| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2007 | GBX | 1,374.0001 | 1,418.0002 | 1,370.0001 | 1,402.0002 | 1,401.2701 | +41 (+3.01%) | 849,728 |
| 29 Nov 2007 | GBX | 1,362 | 1,369 | 1,335.0001 | 1,361.0001 | 1,360.2914 | +8 (+0.59%) | 1,517,252 |
| 28 Nov 2007 | GBX | 1,355 | 1,359 | 1,320 | 1,352.9999 | 1,352.2954 | -1 (-0.07%) | 1,427,290 |
| 27 Nov 2007 | GBX | 1,410 | 1,410.9999 | 1,339 | 1,354.0001 | 1,353.295 | -53 (-3.77%) | 1,782,686 |
| 26 Nov 2007 | GBX | 1,400.0001 | 1,474.0001 | 1,399.0001 | 1,407 | 1,406.2673 | +19 (+1.37%) | 973,797 |
| 23 Nov 2007 | GBX | 1,375 | 1,396.0001 | 1,369 | 1,388 | 1,387.2772 | +25 (+1.83%) | 403,153 |
| 22 Nov 2007 | GBX | 1,365.9999 | 1,385 | 1,355 | 1,363.0002 | 1,362.2904 | +10 (+0.74%) | 676,969 |
| 21 Nov 2007 | GBX | 1,350.0002 | 1,381.9999 | 1,345.0001 | 1,352.9999 | 1,352.2954 | -15 (-1.10%) | 1,279,073 |
| 20 Nov 2007 | GBX | 1,342.0001 | 1,379.0002 | 1,277.0001 | 1,368 | 1,367.2876 | +50 (+3.79%) | 2,407,882 |
| 19 Nov 2007 | GBX | 1,426 | 1,452 | 1,301 | 1,318.0002 | 1,317.3139 | -118 (-8.22%) | 1,905,132 |
| 16 Nov 2007 | GBX | 1,457.0002 | 1,457.0002 | 1,426 | 1,436 | 1,435.2522 | -11 (-0.76%) | 659,409 |
| 15 Nov 2007 | GBX | 1,500.0001 | 1,500.0001 | 1,432.0001 | 1,447.0002 | 1,446.2467 | -39 (-2.62%) | 1,279,193 |
| 14 Nov 2007 | GBX | 1,490.0001 | 1,540 | 1,474.0001 | 1,486.0002 | 1,485.2264 | +14 (+0.95%) | 1,590,558 |
| 13 Nov 2007 | GBX | 1,558.0001 | 1,558.0001 | 1,415.0002 | 1,472 | 1,471.2335 | -85 (-5.46%) | 3,435,094 |
| 12 Nov 2007 | GBX | 1,620 | 1,645.0001 | 1,545.0001 | 1,557.0002 | 1,556.1894 | -81 (-4.95%) | 1,599,836 |
| 9 Nov 2007 | GBX | 1,601 | 1,686.0002 | 1,594.9999 | 1,638.0001 | 1,637.1471 | +47 (+2.95%) | 4,815,972 |
| 8 Nov 2007 | GBX | 1,470.0001 | 1,592.0002 | 1,470.0001 | 1,591 | 1,590.1715 | +96 (+6.42%) | 4,003,572 |
| 7 Nov 2007 | GBX | 1,500.0001 | 1,527 | 1,470.0001 | 1,494.9999 | 1,494.2214 | -3 (-0.20%) | 2,121,153 |
| 6 Nov 2007 | GBX | 1,470.0001 | 1,498 | 1,455.0001 | 1,498 | 1,497.2199 | +20 (+1.35%) | 2,064,908 |
| 5 Nov 2007 | GBX | 1,475 | 1,485 | 1,455.0001 | 1,478 | 1,477.2304 | +3 (+0.20%) | 2,872,200 |
| 2 Nov 2007 | GBX | 1,450.0002 | 1,477.0001 | 1,443 | 1,475 | 1,474.2319 | +26 (+1.79%) | 2,113,370 |
| 1 Nov 2007 | GBX | 1,405.0002 | 1,465.9999 | 1,405.0002 | 1,449 | 1,448.2455 | +44 (+3.13%) | 4,629,002 |
| 31 Oct 2007 | GBX | 1,389.0002 | 1,420 | 1,378 | 1,405.0002 | 1,404.2686 | +17 (+1.22%) | 664,488 |
| 30 Oct 2007 | GBX | 1,400.0001 | 1,400.0001 | 1,380.0001 | 1,388 | 1,387.2772 | -7 (-0.50%) | 887,112 |
| 29 Oct 2007 | GBX | 1,380.0001 | 1,420 | 1,380.0001 | 1,394.9999 | 1,394.2735 | +36 (+2.65%) | 1,278,295 |
| 26 Oct 2007 | GBX | 1,315.0002 | 1,388 | 1,307.9999 | 1,359 | 1,358.2923 | +59 (+4.54%) | 2,977,884 |
| 25 Oct 2007 | GBX | 1,307 | 1,310.9999 | 1,293.0001 | 1,300.0001 | 1,299.3232 | +15 (+1.17%) | 1,967,325 |
| 24 Oct 2007 | GBX | 1,284 | 1,309.0001 | 1,281.9999 | 1,285 | 1,284.3309 | -10 (-0.77%) | 1,288,480 |
| 23 Oct 2007 | GBX | 1,265 | 1,300.0001 | 1,261.0001 | 1,294.9999 | 1,294.3256 | +41 (+3.27%) | 641,728 |
| 22 Oct 2007 | GBX | 1,290.0001 | 1,291 | 1,250.0002 | 1,254.0001 | 1,253.3471 | -46 (-3.54%) | 1,766,661 |
