Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | +0.015 (+2.38%) | 1,000 |
8 Jan 2009 | USD | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | -0.138 (-18.49%) | 200 |
7 Jan 2009 | USD | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | +0.031 (+4.30%) | 500 |
6 Jan 2009 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | +0.165 (+29.91%) | 1,200 |
1 Jan 2009 | USD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | +0.033 (+6.34%) | 2,000 |
30 Dec 2008 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | -0.01 (-1.89%) | 425 |
29 Dec 2008 | USD | 0.529 | 0.596 | 0.529 | 0.529 | 0.529 | +0.049 (+10.21%) | 7,500 |
26 Dec 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.515 | 0.515 | 0.48 | 0.48 | 0.48 | -0.042 (-8.06%) | 600 |
22 Dec 2008 | USD | 0.5221 | 0.5221 | 0.5221 | 0.5221 | 0.5221 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.5796 | 0.5796 | 0.5221 | 0.5221 | 0.5221 | -0.288 (-35.54%) | 5,000 |