Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 1.1982 | 1.1982 | 1.1982 | 1.1982 | 1.1982 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 1.205 | 1.205 | 1.1982 | 1.1982 | 1.1982 | +0.09 (+8.09%) | 1,100 |
4 Nov 2008 | USD | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | +0.199 (+21.89%) | 1,000 |
3 Nov 2008 | USD | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | +0.101 (+12.54%) | 600 |
30 Oct 2008 | USD | 0.8081 | 0.8081 | 0.8081 | 0.8081 | 0.8081 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.8081 | 0.8081 | 0.8081 | 0.8081 | 0.8081 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.8081 | 0.8081 | 0.8081 | 0.8081 | 0.8081 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.8081 | 0.8081 | 0.8081 | 0.8081 | 0.8081 | -0.175 (-17.83%) | 100 |
24 Oct 2008 | USD | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 0.9835 | -0.029 (-2.91%) | 29,800 |
16 Oct 2008 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | +0.087 (+9.40%) | 1,500 |
13 Oct 2008 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | -0.145 (-13.58%) | 1,000 |
9 Oct 2008 | USD | 1.0715 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 1.0715 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | -0.004 (-0.33%) | 400 |
7 Oct 2008 | USD | 1.0751 | 1.0751 | 1.0751 | 1.0751 | 1.0751 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 1.0751 | 1.0751 | 1.0751 | 1.0751 | 1.0751 | -0.166 (-13.34%) | 800 |
3 Oct 2008 | USD | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | -0.015 (-1.17%) | 4,800 |
26 Sep 2008 | USD | 1.2553 | 1.2553 | 1.2553 | 1.2553 | 1.2553 | 0.0 (0.0%) | 0 |