Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 1.2553 | 1.3199 | 1.2553 | 1.2553 | 1.2553 | -0.108 (-7.90%) | 1,900 |
24 Sep 2008 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | +0.032 (+2.37%) | 200 |
19 Sep 2008 | USD | 1.3315 | 1.3315 | 1.3315 | 1.3315 | 1.3315 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 1.3315 | 1.3335 | 1.3315 | 1.3315 | 1.3315 | +0.102 (+8.25%) | 1,500 |
17 Sep 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.059 (+5.08%) | 1,500 |
16 Sep 2008 | USD | 1.1705 | 1.1745 | 1.1705 | 1.1705 | 1.1705 | +0.069 (+6.22%) | 1,700 |
15 Sep 2008 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | -0.021 (-1.83%) | 1,560 |
10 Sep 2008 | USD | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | +0.002 (+0.21%) | 2,500 |
3 Sep 2008 | USD | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | -0.036 (-3.10%) | 700 |
2 Sep 2008 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.156 | 1.2507 | 1.156 | 1.156 | 1.156 | -0.003 (-0.22%) | 3,300 |
28 Aug 2008 | USD | 1.1586 | 1.1586 | 1.1586 | 1.1586 | 1.1586 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 1.1586 | 1.1586 | 1.1586 | 1.1586 | 1.1586 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 1.1586 | 1.1586 | 1.1586 | 1.1586 | 1.1586 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 1.1586 | 1.1586 | 1.1586 | 1.1586 | 1.1586 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 1.1586 | 1.1586 | 1.1586 | 1.1586 | 1.1586 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 1.1586 | 1.1586 | 1.1586 | 1.1586 | 1.1586 | -0.05 (-4.13%) | 500 |
20 Aug 2008 | USD | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 1.2085 | 1.3676 | 1.2085 | 1.2085 | 1.2085 | +0.072 (+6.35%) | 900 |