Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 1.1363 | 1.1363 | 1.1363 | 1.1363 | 1.1363 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 1.1363 | 1.1363 | 1.1363 | 1.1363 | 1.1363 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 1.1363 | 1.1363 | 1.1363 | 1.1363 | 1.1363 | +0.022 (+2.02%) | 2,300 |
11 Aug 2008 | USD | 1.1138 | 1.1138 | 1.1138 | 1.1138 | 1.1138 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 1.1138 | 1.1232 | 1.1138 | 1.1138 | 1.1138 | -0.214 (-16.13%) | 1,000 |
7 Aug 2008 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | -0.011 (-0.82%) | 1,000 |
30 Jul 2008 | USD | 1.339 | 1.339 | 1.339 | 1.339 | 1.339 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 1.339 | 1.339 | 1.339 | 1.339 | 1.339 | -0.001 (-0.09%) | 200 |
28 Jul 2008 | USD | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 1.3402 | -0.093 (-6.51%) | 800 |
25 Jul 2008 | USD | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 1.4335 | +0.054 (+3.92%) | 100 |
21 Jul 2008 | USD | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 1.3794 | 1.4573 | 1.3794 | 1.3794 | 1.3794 | -0.067 (-4.63%) | 2,000 |
7 Jul 2008 | USD | 1.4464 | 1.4465 | 1.4464 | 1.4464 | 1.4464 | +0.13 (+9.91%) | 1,500 |
4 Jul 2008 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | 0.0 (0.0%) | 0 |