Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | -0.067 (-4.82%) | 2,500 |
2 Jul 2008 | USD | 1.3826 | 1.385 | 1.3826 | 1.3826 | 1.3826 | +0.041 (+3.03%) | 7,500 |
1 Jul 2008 | USD | 1.3419 | 1.3419 | 1.3419 | 1.3419 | 1.3419 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 1.3419 | 1.3419 | 1.3419 | 1.3419 | 1.3419 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 1.3419 | 1.3419 | 1.3419 | 1.3419 | 1.3419 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 1.3419 | 1.3419 | 1.3419 | 1.3419 | 1.3419 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 1.3419 | 1.5165 | 1.3419 | 1.3419 | 1.3419 | -0.561 (-29.47%) | 200 |
24 Jun 2008 | USD | 1.9027 | 1.9027 | 1.9027 | 1.9027 | 1.9027 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 1.9027 | 1.9027 | 1.9027 | 1.9027 | 1.9027 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 1.9027 | 1.9027 | 1.9027 | 1.9027 | 1.9027 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 1.9027 | 1.9027 | 1.9027 | 1.9027 | 1.9027 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 1.9027 | 1.9027 | 1.9027 | 1.9027 | 1.9027 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 1.9027 | 1.9027 | 1.9027 | 1.9027 | 1.9027 | -0.046 (-2.38%) | 2,000 |
16 Jun 2008 | USD | 1.949 | 1.949 | 1.949 | 1.949 | 1.949 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 1.949 | 1.949 | 1.949 | 1.949 | 1.949 | +0.004 (+0.21%) | 300 |
12 Jun 2008 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | -0.011 (-0.58%) | 1,500 |
10 Jun 2008 | USD | 1.9563 | 1.9563 | 1.9563 | 1.9563 | 1.9563 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 1.9563 | 1.9563 | 1.9563 | 1.9563 | 1.9563 | -0.155 (-7.32%) | 2,000 |
6 Jun 2008 | USD | 2.1109 | 2.1109 | 2.1109 | 2.1109 | 2.1109 | +0.159 (+8.12%) | 1,400 |
5 Jun 2008 | USD | 1.9523 | 1.9523 | 1.9523 | 1.9523 | 1.9523 | -0.019 (-0.96%) | 1,000 |
4 Jun 2008 | USD | 1.9712 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | -0.176 (-8.19%) | 2,000 |
3 Jun 2008 | USD | 2.147 | 2.147 | 2.147 | 2.147 | 2.147 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 2.147 | 2.167 | 2.147 | 2.147 | 2.147 | +0.116 (+5.71%) | 4,500 |
30 May 2008 | USD | 2.031 | 2.2262 | 2.031 | 2.031 | 2.031 | -0.074 (-3.51%) | 900 |
29 May 2008 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 2.1048 | 2.1754 | 2.1048 | 2.1048 | 2.1048 | +0.068 (+3.33%) | 3,200 |
26 May 2008 | USD | 2.0369 | 2.0369 | 2.0369 | 2.0369 | 2.0369 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 2.0369 | 2.0369 | 2.0369 | 2.0369 | 2.0369 | -0.155 (-7.08%) | 300 |