Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | USD | 2.192 | 2.192 | 2.192 | 2.192 | 2.192 | -0.091 (-3.99%) | 1,000 |
21 May 2008 | USD | 2.283 | 2.283 | 2.283 | 2.283 | 2.283 | -0.046 (-1.97%) | 1,800 |
20 May 2008 | USD | 2.3288 | 2.3288 | 2.3288 | 2.3288 | 2.3288 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 2.3288 | 2.3288 | 2.3288 | 2.3288 | 2.3288 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 2.3288 | 2.3288 | 2.3288 | 2.3288 | 2.3288 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 2.3288 | 2.3288 | 2.3288 | 2.3288 | 2.3288 | -0.143 (-5.77%) | 100 |
14 May 2008 | USD | 2.4714 | 2.4714 | 2.4714 | 2.4714 | 2.4714 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 2.4714 | 2.4714 | 2.4714 | 2.4714 | 2.4714 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 2.4714 | 2.5095 | 2.4714 | 2.4714 | 2.4714 | +0.018 (+0.73%) | 300 |
9 May 2008 | USD | 2.4535 | 2.4535 | 2.4535 | 2.4535 | 2.4535 | +0.237 (+10.72%) | 300 |
8 May 2008 | USD | 2.216 | 2.216 | 2.216 | 2.216 | 2.216 | -0.206 (-8.52%) | 100 |
7 May 2008 | USD | 2.4225 | 2.4225 | 2.4225 | 2.4225 | 2.4225 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 2.4225 | 2.4225 | 2.4225 | 2.4225 | 2.4225 | +0.083 (+3.53%) | 200 |
5 May 2008 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.143 (+6.50%) | 600 |
1 May 2008 | USD | 2.1972 | 2.34 | 2.1972 | 2.1972 | 2.1972 | -0.158 (-6.70%) | 54,300 |
30 Apr 2008 | USD | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | +0.01 (+0.43%) | 600 |
29 Apr 2008 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | +0.073 (+3.21%) | 5,000 |
21 Apr 2008 | USD | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | -0.125 (-5.20%) | 200 |
16 Apr 2008 | USD | 2.3967 | 2.3967 | 2.3967 | 2.3967 | 2.3967 | -0.013 (-0.53%) | 200 |
15 Apr 2008 | USD | 2.4095 | 2.4095 | 2.4095 | 2.4095 | 2.4095 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 2.4095 | 2.4095 | 2.4095 | 2.4095 | 2.4095 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 2.4095 | 2.4095 | 2.4095 | 2.4095 | 2.4095 | 0.0 (0.0%) | 0 |