Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | USD | 2.4095 | 2.4095 | 2.4095 | 2.4095 | 2.4095 | +0.079 (+3.39%) | 1,000 |
9 Apr 2008 | USD | 2.3305 | 2.3305 | 2.3305 | 2.3305 | 2.3305 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 2.3305 | 2.3305 | 2.3305 | 2.3305 | 2.3305 | +0.001 (+0.03%) | 700 |
7 Apr 2008 | USD | 2.3298 | 2.335 | 2.3298 | 2.3298 | 2.3298 | -0.01 (-0.44%) | 5,800 |
4 Apr 2008 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 1,000 |
3 Apr 2008 | USD | 2.34 | 2.3595 | 2.34 | 2.34 | 2.34 | -0.002 (-0.09%) | 1,600 |
2 Apr 2008 | USD | 2.342 | 2.342 | 2.342 | 2.342 | 2.342 | +0.052 (+2.26%) | 500 |
1 Apr 2008 | USD | 2.2903 | 2.2903 | 2.2903 | 2.2903 | 2.2903 | +0.041 (+1.83%) | 2,500 |
31 Mar 2008 | USD | 2.2491 | 2.3018 | 2.2491 | 2.2491 | 2.2491 | -0.009 (-0.42%) | 4,500 |
28 Mar 2008 | USD | 2.2585 | 2.2633 | 2.2585 | 2.2585 | 2.2585 | +0.104 (+4.82%) | 1,000 |
27 Mar 2008 | USD | 2.1546 | 2.185 | 2.1546 | 2.1546 | 2.1546 | +0.042 (+2.00%) | 6,900 |
26 Mar 2008 | USD | 2.1124 | 2.1124 | 2.1124 | 2.1124 | 2.1124 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 2.1124 | 2.1124 | 2.1124 | 2.1124 | 2.1124 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 2.1124 | 2.1124 | 2.1124 | 2.1124 | 2.1124 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 2.1124 | 2.1124 | 2.1124 | 2.1124 | 2.1124 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 2.1124 | 2.1124 | 2.1124 | 2.1124 | 2.1124 | -0.003 (-0.12%) | 300 |
19 Mar 2008 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | +0.05 (+2.42%) | 5,000 |
18 Mar 2008 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | +0.095 (+4.82%) | 10,000 |
17 Mar 2008 | USD | 1.97 | 2.07 | 1.97 | 1.97 | 1.97 | -0.14 (-6.64%) | 10,400 |
14 Mar 2008 | USD | 2.11 | 2.1175 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 11,000 |
13 Mar 2008 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.002 (-0.09%) | 5,000 |
12 Mar 2008 | USD | 2.122 | 2.122 | 2.122 | 2.122 | 2.122 | +0.005 (+0.24%) | 7,500 |
11 Mar 2008 | USD | 2.117 | 2.1594 | 2.117 | 2.117 | 2.117 | -0.018 (-0.84%) | 6,400 |
10 Mar 2008 | USD | 2.135 | 2.16 | 2.135 | 2.135 | 2.135 | -0.02 (-0.93%) | 7,900 |
7 Mar 2008 | USD | 2.155 | 2.3 | 2.155 | 2.155 | 2.155 | -0.12 (-5.30%) | 5,200 |
6 Mar 2008 | USD | 2.2755 | 2.33 | 2.2755 | 2.2755 | 2.2755 | 0.0 (0.0%) | 7,600 |
5 Mar 2008 | USD | 2.2755 | 2.2803 | 2.2755 | 2.2755 | 2.2755 | +0.136 (+6.33%) | 2,400 |
4 Mar 2008 | USD | 2.14 | 2.1711 | 2.14 | 2.14 | 2.14 | -0.021 (-0.98%) | 5,000 |
3 Mar 2008 | USD | 2.1611 | 2.1611 | 2.1611 | 2.1611 | 2.1611 | -0.019 (-0.87%) | 200 |
29 Feb 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.055 (-2.46%) | 5,000 |