Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | +0.067 (+3.09%) | 5,000 |
22 Feb 2008 | USD | 2.168 | 2.168 | 2.168 | 2.168 | 2.168 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 2.168 | 2.168 | 2.168 | 2.168 | 2.168 | +0.013 (+0.62%) | 5,000 |
20 Feb 2008 | USD | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 2.1546 | 2.325 | 2.1546 | 2.1546 | 2.1546 | -0.038 (-1.73%) | 5,200 |
18 Feb 2008 | USD | 2.1925 | 2.1925 | 2.1925 | 2.1925 | 2.1925 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 2.1925 | 2.1925 | 2.1925 | 2.1925 | 2.1925 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 2.1925 | 2.1925 | 2.1925 | 2.1925 | 2.1925 | +0.003 (+0.11%) | 100 |
13 Feb 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.007 (+0.34%) | 3,000 |
12 Feb 2008 | USD | 2.1826 | 2.1826 | 2.1826 | 2.1826 | 2.1826 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 2.1826 | 2.2028 | 2.1826 | 2.1826 | 2.1826 | +0.053 (+2.47%) | 3,000 |
8 Feb 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.054 (-2.47%) | 2,500 |
6 Feb 2008 | USD | 2.184 | 2.184 | 2.184 | 2.184 | 2.184 | -0.028 (-1.27%) | 1,000 |
5 Feb 2008 | USD | 2.212 | 2.212 | 2.212 | 2.212 | 2.212 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 2.212 | 2.212 | 2.212 | 2.212 | 2.212 | -0.142 (-6.03%) | 1,000 |
1 Feb 2008 | USD | 2.354 | 2.354 | 2.354 | 2.354 | 2.354 | +0.184 (+8.48%) | 2,000 |
31 Jan 2008 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.119 (-5.21%) | 500 |
28 Jan 2008 | USD | 2.2893 | 2.2893 | 2.2893 | 2.2893 | 2.2893 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 2.2893 | 2.2893 | 2.2893 | 2.2893 | 2.2893 | +0.118 (+5.45%) | 2,000 |
24 Jan 2008 | USD | 2.171 | 2.171 | 2.171 | 2.171 | 2.171 | +0.095 (+4.57%) | 3,400 |
23 Jan 2008 | USD | 2.0762 | 2.0859 | 2.0762 | 2.0762 | 2.0762 | -0.15 (-6.72%) | 1,436 |
22 Jan 2008 | USD | 2.2258 | 2.2258 | 2.2258 | 2.2258 | 2.2258 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 2.2258 | 2.2258 | 2.2258 | 2.2258 | 2.2258 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 2.2258 | 2.2258 | 2.2258 | 2.2258 | 2.2258 | -0.077 (-3.34%) | 1,900 |