Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 2.3026 | 2.36 | 2.3026 | 2.3026 | 2.3026 | -0.008 (-0.35%) | 2,300 |
16 Jan 2008 | USD | 2.3108 | 2.3108 | 2.3108 | 2.3108 | 2.3108 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 2.3108 | 2.3108 | 2.3108 | 2.3108 | 2.3108 | +0.07 (+3.15%) | 400 |
14 Jan 2008 | USD | 2.2403 | 2.2698 | 2.2403 | 2.2403 | 2.2403 | +0.074 (+3.40%) | 2,500 |
11 Jan 2008 | USD | 2.1667 | 2.1667 | 2.1667 | 2.1667 | 2.1667 | +0.037 (+1.72%) | 2,000 |
10 Jan 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.114 (-5.08%) | 2,000 |
8 Jan 2008 | USD | 2.2441 | 2.2441 | 2.2441 | 2.2441 | 2.2441 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 2.2441 | 2.2441 | 2.2441 | 2.2441 | 2.2441 | +0.06 (+2.73%) | 3,200 |
4 Jan 2008 | USD | 2.1845 | 2.1845 | 2.1845 | 2.1845 | 2.1845 | -0.101 (-4.44%) | 200 |
3 Jan 2008 | USD | 2.2859 | 2.314 | 2.2859 | 2.2859 | 2.2859 | +0.006 (+0.27%) | 2,300 |
2 Jan 2008 | USD | 2.2797 | 2.2797 | 2.2797 | 2.2797 | 2.2797 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 2.2797 | 2.2797 | 2.2797 | 2.2797 | 2.2797 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 2.2797 | 2.2797 | 2.2797 | 2.2797 | 2.2797 | -0.003 (-0.14%) | 300 |
28 Dec 2007 | USD | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 2.2828 | +0.023 (+1.01%) | 1,000 |
7 Dec 2007 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |