Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.004 (+0.17%) | 1,000 |
5 Dec 2007 | USD | 2.2562 | 2.2562 | 2.2562 | 2.2562 | 2.2562 | +0.011 (+0.48%) | 500 |
4 Dec 2007 | USD | 2.2454 | 2.2454 | 2.2454 | 2.2454 | 2.2454 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 2.2454 | 2.2454 | 2.2454 | 2.2454 | 2.2454 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 2.2454 | 2.2454 | 2.2454 | 2.2454 | 2.2454 | +0.152 (+7.26%) | 500 |
29 Nov 2007 | USD | 2.0934 | 2.0934 | 2.0934 | 2.0934 | 2.0934 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 2.0934 | 2.0934 | 2.0934 | 2.0934 | 2.0934 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 2.0934 | 2.0934 | 2.0934 | 2.0934 | 2.0934 | +0.023 (+1.13%) | 500 |
26 Nov 2007 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.606 (-22.65%) | 100 |
22 Nov 2007 | USD | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 2.6761 | +0.141 (+5.55%) | 200 |
7 Nov 2007 | USD | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 2.5355 | 2.6055 | 2.5355 | 2.5355 | 2.5355 | -0.096 (-3.64%) | 1,100 |
30 Oct 2007 | USD | 2.6314 | 2.6314 | 2.6314 | 2.6314 | 2.6314 | +0.026 (+1.01%) | 700 |
29 Oct 2007 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | -0.014 (-0.53%) | 2,200 |
26 Oct 2007 | USD | 2.619 | 2.619 | 2.619 | 2.619 | 2.619 | +0.151 (+6.13%) | 3,000 |