Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | -0.105 (-4.84%) | 2,300 |
7 Sep 2007 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.039 (+1.85%) | 1,160 |
5 Sep 2007 | USD | 2.1306 | 2.1306 | 2.1306 | 2.1306 | 2.1306 | -0.014 (-0.65%) | 1,000 |
4 Sep 2007 | USD | 2.1446 | 2.1446 | 2.1446 | 2.1446 | 2.1446 | +0.025 (+1.16%) | 600 |
3 Sep 2007 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 2.12 | 2.2273 | 2.12 | 2.12 | 2.12 | +0.009 (+0.45%) | 3,600 |
27 Aug 2007 | USD | 2.1106 | 2.1775 | 2.1106 | 2.1106 | 2.1106 | +0.001 (+0.03%) | 500 |
24 Aug 2007 | USD | 2.1099 | 2.1099 | 2.1099 | 2.1099 | 2.1099 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 2.1099 | 2.1099 | 2.1099 | 2.1099 | 2.1099 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 2.1099 | 2.1099 | 2.1099 | 2.1099 | 2.1099 | +0.04 (+1.93%) | 100 |
21 Aug 2007 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.072 (-3.37%) | 1,000 |
17 Aug 2007 | USD | 2.1421 | 2.1521 | 2.1421 | 2.1421 | 2.1421 | -0.178 (-7.69%) | 2,000 |
16 Aug 2007 | USD | 2.3205 | 2.3205 | 2.3205 | 2.3205 | 2.3205 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 2.3205 | 2.3205 | 2.3205 | 2.3205 | 2.3205 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 2.3205 | 2.3205 | 2.3205 | 2.3205 | 2.3205 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 2.3205 | 2.3205 | 2.3205 | 2.3205 | 2.3205 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 2.3205 | 2.3205 | 2.3205 | 2.3205 | 2.3205 | +0.011 (+0.45%) | 2,300 |
9 Aug 2007 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.084 (-3.51%) | 1,135 |
8 Aug 2007 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 (0.0%) | 0 |