Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 2.394 | 2.3984 | 2.394 | 2.394 | 2.394 | +0.054 (+2.31%) | 1,600 |
30 Jul 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 2.34 | 2.3849 | 2.34 | 2.34 | 2.34 | -0.15 (-6.01%) | 7,600 |
26 Jul 2007 | USD | 2.4897 | 2.4897 | 2.4897 | 2.4897 | 2.4897 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 2.4897 | 2.4897 | 2.4897 | 2.4897 | 2.4897 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 2.4897 | 2.4897 | 2.4897 | 2.4897 | 2.4897 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 2.4897 | 2.4897 | 2.4897 | 2.4897 | 2.4897 | -0.04 (-1.58%) | 1,600 |
20 Jul 2007 | USD | 2.5296 | 2.5296 | 2.5296 | 2.5296 | 2.5296 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 2.5296 | 2.5296 | 2.5296 | 2.5296 | 2.5296 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 2.5296 | 2.5341 | 2.5296 | 2.5296 | 2.5296 | +0.038 (+1.51%) | 2,100 |
17 Jul 2007 | USD | 2.492 | 2.492 | 2.492 | 2.492 | 2.492 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 2.492 | 2.492 | 2.492 | 2.492 | 2.492 | -0.148 (-5.61%) | 1,400 |
13 Jul 2007 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.183 (+7.46%) | 2,000 |
12 Jul 2007 | USD | 2.4568 | 2.4568 | 2.4568 | 2.4568 | 2.4568 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 2.4568 | 2.5705 | 2.4568 | 2.4568 | 2.4568 | -0.162 (-6.17%) | 500 |
10 Jul 2007 | USD | 2.6183 | 2.6183 | 2.6183 | 2.6183 | 2.6183 | +0.029 (+1.12%) | 600 |
9 Jul 2007 | USD | 2.5892 | 2.5892 | 2.5892 | 2.5892 | 2.5892 | +0.079 (+3.16%) | 500 |
6 Jul 2007 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.103 (+4.26%) | 2,600 |
5 Jul 2007 | USD | 2.4074 | 2.4074 | 2.4074 | 2.4074 | 2.4074 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 2.4074 | 2.4074 | 2.4074 | 2.4074 | 2.4074 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 2.4074 | 2.4269 | 2.4074 | 2.4074 | 2.4074 | +0.013 (+0.54%) | 1,000 |
2 Jul 2007 | USD | 2.3944 | 2.3944 | 2.3944 | 2.3944 | 2.3944 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 2.3944 | 2.3944 | 2.3944 | 2.3944 | 2.3944 | -0.141 (-5.55%) | 2,000 |
28 Jun 2007 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | +0.199 (+8.53%) | 2,200 |
25 Jun 2007 | USD | 2.3357 | 2.345 | 2.3357 | 2.3357 | 2.3357 | -0.311 (-11.75%) | 2,000 |
22 Jun 2007 | USD | 2.6467 | 2.6467 | 2.6467 | 2.6467 | 2.6467 | 0.0 (0.0%) | 0 |