Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | -0.052 (-2.07%) | 500 |
7 May 2007 | USD | 2.5272 | 2.5272 | 2.5272 | 2.5272 | 2.5272 | -0.027 (-1.07%) | 300 |
4 May 2007 | USD | 2.5545 | 2.5545 | 2.5545 | 2.5545 | 2.5545 | -0.044 (-1.71%) | 100 |
3 May 2007 | USD | 2.599 | 2.599 | 2.599 | 2.599 | 2.599 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 2.599 | 2.599 | 2.599 | 2.599 | 2.599 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 2.599 | 2.599 | 2.599 | 2.599 | 2.599 | +0.127 (+5.15%) | 1,872 |
30 Apr 2007 | USD | 2.4716 | 2.4716 | 2.4716 | 2.4716 | 2.4716 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 2.4716 | 2.4895 | 2.4716 | 2.4716 | 2.4716 | -0.008 (-0.34%) | 200 |
26 Apr 2007 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.27 (-9.81%) | 2,500 |
25 Apr 2007 | USD | 2.7498 | 2.7498 | 2.7498 | 2.7498 | 2.7498 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 2.7498 | 2.7498 | 2.7498 | 2.7498 | 2.7498 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 2.7498 | 2.7498 | 2.7498 | 2.7498 | 2.7498 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 2.7498 | 2.7498 | 2.7498 | 2.7498 | 2.7498 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 2.7498 | 2.7498 | 2.7498 | 2.7498 | 2.7498 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 2.7498 | 2.7498 | 2.7498 | 2.7498 | 2.7498 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 2.7498 | 2.7498 | 2.7498 | 2.7498 | 2.7498 | +0.198 (+7.77%) | 1,300 |
16 Apr 2007 | USD | 2.5515 | 2.5515 | 2.5515 | 2.5515 | 2.5515 | +0.013 (+0.53%) | 100 |
13 Apr 2007 | USD | 2.538 | 2.538 | 2.538 | 2.538 | 2.538 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 2.538 | 2.538 | 2.538 | 2.538 | 2.538 | +0.088 (+3.58%) | 1,000 |
11 Apr 2007 | USD | 2.4503 | 2.4748 | 2.4503 | 2.4503 | 2.4503 | -0.172 (-6.55%) | 800 |
10 Apr 2007 | USD | 2.6221 | 2.6221 | 2.6221 | 2.6221 | 2.6221 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 2.6221 | 2.6221 | 2.6221 | 2.6221 | 2.6221 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 2.6221 | 2.6221 | 2.6221 | 2.6221 | 2.6221 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.6221 | 2.6221 | 2.6221 | 2.6221 | 2.6221 | +0.108 (+4.30%) | 2,600 |
4 Apr 2007 | USD | 2.5141 | 2.5141 | 2.5141 | 2.5141 | 2.5141 | +0.014 (+0.56%) | 2,500 |
3 Apr 2007 | USD | 2.5 | 2.5926 | 2.5 | 2.5 | 2.5 | -0.194 (-7.20%) | 2,500 |
2 Apr 2007 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 2.694 | -0.043 (-1.56%) | 1,000 |
30 Mar 2007 | USD | 2.7366 | 2.7366 | 2.7366 | 2.7366 | 2.7366 | 0.0 (0.0%) | 0 |