Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 2.7366 | 2.7366 | 2.7366 | 2.7366 | 2.7366 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 2.7366 | 2.7366 | 2.7366 | 2.7366 | 2.7366 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 2.7366 | 2.7366 | 2.7366 | 2.7366 | 2.7366 | -0.083 (-2.96%) | 2,300 |
26 Mar 2007 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.177 (+6.71%) | 2,185 |
23 Mar 2007 | USD | 2.6428 | 2.6428 | 2.6428 | 2.6428 | 2.6428 | -0.051 (-1.89%) | 200 |
22 Mar 2007 | USD | 2.6936 | 2.6936 | 2.6936 | 2.6936 | 2.6936 | +0.047 (+1.78%) | 200 |
21 Mar 2007 | USD | 2.6466 | 2.6958 | 2.6466 | 2.6466 | 2.6466 | -0.017 (-0.65%) | 2,200 |
20 Mar 2007 | USD | 2.664 | 2.664 | 2.664 | 2.664 | 2.664 | +0.132 (+5.20%) | 6,700 |
19 Mar 2007 | USD | 2.5322 | 2.5322 | 2.5322 | 2.5322 | 2.5322 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 2.5322 | 2.5322 | 2.5322 | 2.5322 | 2.5322 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 2.5322 | 2.5322 | 2.5322 | 2.5322 | 2.5322 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 2.5322 | 2.5322 | 2.5322 | 2.5322 | 2.5322 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 2.5322 | 2.5322 | 2.5322 | 2.5322 | 2.5322 | -0.038 (-1.50%) | 100 |
12 Mar 2007 | USD | 2.5707 | 2.5707 | 2.5707 | 2.5707 | 2.5707 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 2.5707 | 2.5707 | 2.5707 | 2.5707 | 2.5707 | +0.013 (+0.51%) | 3,000 |
8 Mar 2007 | USD | 2.5576 | 2.5576 | 2.5576 | 2.5576 | 2.5576 | +0.088 (+3.55%) | 2,000 |
7 Mar 2007 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 2.47 | 2.48 | 2.47 | 2.47 | 2.47 | -0.059 (-2.32%) | 500 |
5 Mar 2007 | USD | 2.5286 | 2.5286 | 2.5286 | 2.5286 | 2.5286 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 2.5286 | 2.5286 | 2.5286 | 2.5286 | 2.5286 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 2.5286 | 2.5286 | 2.5286 | 2.5286 | 2.5286 | +0.107 (+4.42%) | 1,500 |
28 Feb 2007 | USD | 2.4215 | 2.4215 | 2.4215 | 2.4215 | 2.4215 | -0.123 (-4.84%) | 300 |
27 Feb 2007 | USD | 2.5446 | 2.5446 | 2.5446 | 2.5446 | 2.5446 | +0 (+0.01%) | 200 |
26 Feb 2007 | USD | 2.5444 | 2.5444 | 2.5444 | 2.5444 | 2.5444 | -0.056 (-2.14%) | 600 |
23 Feb 2007 | USD | 2.6 | 2.6002 | 2.6 | 2.6 | 2.6 | +0.022 (+0.86%) | 7,800 |
22 Feb 2007 | USD | 2.5779 | 2.5779 | 2.5779 | 2.5779 | 2.5779 | +0.058 (+2.31%) | 4,700 |
21 Feb 2007 | USD | 2.5197 | 2.5197 | 2.5197 | 2.5197 | 2.5197 | +0.102 (+4.21%) | 500 |
20 Feb 2007 | USD | 2.418 | 2.418 | 2.418 | 2.418 | 2.418 | +0.218 (+9.91%) | 400 |
19 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |