Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 2.2 | 2.2055 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 3,000 |
13 Feb 2007 | USD | 2.2099 | 2.2099 | 2.2099 | 2.2099 | 2.2099 | +0.192 (+9.50%) | 300 |
12 Feb 2007 | USD | 2.0182 | 2.0182 | 2.0182 | 2.0182 | 2.0182 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 2.0182 | 2.0182 | 2.0182 | 2.0182 | 2.0182 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 2.0182 | 2.0182 | 2.0182 | 2.0182 | 2.0182 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 2.0182 | 2.0182 | 2.0182 | 2.0182 | 2.0182 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 2.0182 | 2.0182 | 2.0182 | 2.0182 | 2.0182 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 2.0182 | 2.0182 | 2.0182 | 2.0182 | 2.0182 | +0.022 (+1.11%) | 1,000 |
2 Feb 2007 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 1.996 | -0 (-0.01%) | 1,500 |
1 Feb 2007 | USD | 1.9961 | 2.0046 | 1.9961 | 1.9961 | 1.9961 | -0.056 (-2.74%) | 500 |
31 Jan 2007 | USD | 2.0524 | 2.0524 | 2.0524 | 2.0524 | 2.0524 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 2.0524 | 2.0609 | 2.0524 | 2.0524 | 2.0524 | -0.018 (-0.85%) | 2,000 |
29 Jan 2007 | USD | 2.0699 | 2.105 | 2.0699 | 2.0699 | 2.0699 | -0.034 (-1.60%) | 8,000 |
26 Jan 2007 | USD | 2.1035 | 2.1035 | 2.1035 | 2.1035 | 2.1035 | +0.075 (+3.68%) | 1,000 |
25 Jan 2007 | USD | 2.0289 | 2.0289 | 2.0289 | 2.0289 | 2.0289 | -0.001 (-0.05%) | 1,000 |
24 Jan 2007 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.051 (-2.46%) | 2,100 |
23 Jan 2007 | USD | 2.0813 | 2.0813 | 2.0813 | 2.0813 | 2.0813 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 2.0813 | 2.0813 | 2.0813 | 2.0813 | 2.0813 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 2.0813 | 2.0813 | 2.0813 | 2.0813 | 2.0813 | +0.027 (+1.29%) | 400 |
18 Jan 2007 | USD | 2.0547 | 2.0547 | 2.0547 | 2.0547 | 2.0547 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 2.0547 | 2.055 | 2.0547 | 2.0547 | 2.0547 | -0.021 (-1.02%) | 600 |
16 Jan 2007 | USD | 2.0759 | 2.0759 | 2.0759 | 2.0759 | 2.0759 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 2.0759 | 2.0759 | 2.0759 | 2.0759 | 2.0759 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 2.0759 | 2.0759 | 2.0759 | 2.0759 | 2.0759 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 2.0759 | 2.0759 | 2.0759 | 2.0759 | 2.0759 | -0.001 (-0.04%) | 1,200 |
10 Jan 2007 | USD | 2.0767 | 2.0767 | 2.0767 | 2.0767 | 2.0767 | +0.011 (+0.51%) | 800 |
9 Jan 2007 | USD | 2.0661 | 2.0661 | 2.0661 | 2.0661 | 2.0661 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 2.0661 | 2.0661 | 2.0661 | 2.0661 | 2.0661 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 2.0661 | 2.1 | 2.0661 | 2.0661 | 2.0661 | -0.005 (-0.22%) | 1,085 |