Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | USD | 2.0707 | 2.0822 | 2.0707 | 2.0707 | 2.0707 | -0.029 (-1.40%) | 300 |
3 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.076 (+3.76%) | 1,000 |
28 Dec 2006 | USD | 2.0239 | 2.0239 | 2.0239 | 2.0239 | 2.0239 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 2.0239 | 2.0239 | 2.0239 | 2.0239 | 2.0239 | +0.004 (+0.19%) | 200 |
26 Dec 2006 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 500 |
21 Dec 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 900 |
18 Dec 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.005 (-0.25%) | 2,000 |
15 Dec 2006 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | -0.015 (-0.74%) | 2,000 |
14 Dec 2006 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0 (0.0%) | 1,000 |
12 Dec 2006 | USD | 2.0301 | 2.1236 | 2.0301 | 2.0301 | 2.0301 | -0.035 (-1.69%) | 1,100 |
11 Dec 2006 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | +0.025 (+1.23%) | 1,000 |
8 Dec 2006 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.004 (-0.17%) | 1,000 |
7 Dec 2006 | USD | 2.0435 | 2.05 | 2.0435 | 2.0435 | 2.0435 | +0.013 (+0.67%) | 3,500 |
6 Dec 2006 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 2,000 |
5 Dec 2006 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.002 (+0.11%) | 400 |
30 Nov 2006 | USD | 2.0577 | 2.0577 | 2.0577 | 2.0577 | 2.0577 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 2.0577 | 2.06 | 2.0577 | 2.0577 | 2.0577 | -0.002 (-0.11%) | 600 |
28 Nov 2006 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.058 (-2.75%) | 500 |
27 Nov 2006 | USD | 2.1182 | 2.1182 | 2.1182 | 2.1182 | 2.1182 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 2.1182 | 2.1182 | 2.1182 | 2.1182 | 2.1182 | 0.0 (0.0%) | 0 |