Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | USD | 2.1182 | 2.1182 | 2.1182 | 2.1182 | 2.1182 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 2.1182 | 2.1182 | 2.1182 | 2.1182 | 2.1182 | +0.103 (+5.12%) | 3,400 |
21 Nov 2006 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | +0.005 (+0.25%) | 2,000 |
20 Nov 2006 | USD | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | -0.043 (-2.09%) | 1,245 |
17 Nov 2006 | USD | 2.0529 | 2.17 | 2.0529 | 2.0529 | 2.0529 | +0.023 (+1.13%) | 4,845 |
16 Nov 2006 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.003 (-0.13%) | 33,800 |
15 Nov 2006 | USD | 2.0326 | 2.0326 | 2.0326 | 2.0326 | 2.0326 | -0.174 (-7.89%) | 100 |
14 Nov 2006 | USD | 2.2066 | 2.2066 | 2.2066 | 2.2066 | 2.2066 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 2.2066 | 2.2066 | 2.2066 | 2.2066 | 2.2066 | +0.017 (+0.76%) | 11,000 |
10 Nov 2006 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.119 (+5.75%) | 2,425 |
9 Nov 2006 | USD | 2.071 | 2.071 | 2.071 | 2.071 | 2.071 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 2.071 | 2.13 | 2.071 | 2.071 | 2.071 | +0.005 (+0.25%) | 3,500 |
7 Nov 2006 | USD | 2.0659 | 2.0659 | 2.0659 | 2.0659 | 2.0659 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 2.0659 | 2.0659 | 2.0659 | 2.0659 | 2.0659 | -0.088 (-4.09%) | 500 |
3 Nov 2006 | USD | 2.1541 | 2.1541 | 2.1541 | 2.1541 | 2.1541 | -0.053 (-2.40%) | 500 |
2 Nov 2006 | USD | 2.207 | 2.207 | 2.207 | 2.207 | 2.207 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 2.207 | 2.207 | 2.207 | 2.207 | 2.207 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 2.207 | 2.207 | 2.207 | 2.207 | 2.207 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 2.207 | 2.207 | 2.207 | 2.207 | 2.207 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 2.207 | 2.207 | 2.207 | 2.207 | 2.207 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 2.207 | 2.207 | 2.207 | 2.207 | 2.207 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 2.207 | 2.207 | 2.207 | 2.207 | 2.207 | +0.09 (+4.27%) | 2,000 |
24 Oct 2006 | USD | 2.1167 | 2.1167 | 2.1167 | 2.1167 | 2.1167 | +0.045 (+2.16%) | 1,000 |
23 Oct 2006 | USD | 2.072 | 2.072 | 2.072 | 2.072 | 2.072 | +0.032 (+1.58%) | 1,000 |
20 Oct 2006 | USD | 2.0397 | 2.0397 | 2.0397 | 2.0397 | 2.0397 | -0.105 (-4.90%) | 3,000 |
19 Oct 2006 | USD | 2.1449 | 2.1449 | 2.1449 | 2.1449 | 2.1449 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 2.1449 | 2.1449 | 2.1449 | 2.1449 | 2.1449 | -0.045 (-2.06%) | 1,270 |
17 Oct 2006 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 2.19 | 2.31 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 13,945 |
13 Oct 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.059 (+2.76%) | 900 |