Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | -0.009 (-0.42%) | 400 |
9 Oct 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.009 (+0.44%) | 400 |
5 Oct 2006 | USD | 2.1406 | 2.1406 | 2.1406 | 2.1406 | 2.1406 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 2.1406 | 2.1406 | 2.1406 | 2.1406 | 2.1406 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 2.1406 | 2.1406 | 2.1406 | 2.1406 | 2.1406 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 2.1406 | 2.1406 | 2.1406 | 2.1406 | 2.1406 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 2.1406 | 2.1406 | 2.1406 | 2.1406 | 2.1406 | -0.01 (-0.47%) | 500 |
28 Sep 2006 | USD | 2.1508 | 2.1508 | 2.1508 | 2.1508 | 2.1508 | -0.009 (-0.43%) | 300 |
27 Sep 2006 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.008 (+0.35%) | 2,000 |
26 Sep 2006 | USD | 2.1524 | 2.1524 | 2.1524 | 2.1524 | 2.1524 | +0.002 (+0.11%) | 1,000 |
25 Sep 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.016 (+0.74%) | 2,000 |
22 Sep 2006 | USD | 2.1342 | 2.1342 | 2.1342 | 2.1342 | 2.1342 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 2.1342 | 2.1432 | 2.1342 | 2.1342 | 2.1342 | +0.121 (+6.03%) | 600 |
20 Sep 2006 | USD | 2.0128 | 2.0128 | 2.0128 | 2.0128 | 2.0128 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 2.0128 | 2.0128 | 2.0128 | 2.0128 | 2.0128 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 2.0128 | 2.0128 | 2.0128 | 2.0128 | 2.0128 | -0.092 (-4.38%) | 1,000 |
15 Sep 2006 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 (0.0%) | 6,300 |
14 Sep 2006 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | -0.052 (-2.43%) | 500 |
13 Sep 2006 | USD | 2.1574 | 2.1574 | 2.1574 | 2.1574 | 2.1574 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 2.1574 | 2.1574 | 2.1574 | 2.1574 | 2.1574 | +0.067 (+3.22%) | 500 |
11 Sep 2006 | USD | 2.09 | 2.1856 | 2.09 | 2.09 | 2.09 | -0.09 (-4.13%) | 2,350 |
8 Sep 2006 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.084 (-3.72%) | 2,500 |
4 Sep 2006 | USD | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 0.0 (0.0%) | 0 |