Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | USD | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 2.2643 | +0.08 (+3.68%) | 1,000 |
24 Aug 2006 | USD | 2.184 | 2.184 | 2.184 | 2.184 | 2.184 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 2.184 | 2.184 | 2.184 | 2.184 | 2.184 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 2.184 | 2.184 | 2.184 | 2.184 | 2.184 | +0.017 (+0.77%) | 2,000 |
21 Aug 2006 | USD | 2.1674 | 2.1674 | 2.1674 | 2.1674 | 2.1674 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 2.1674 | 2.1674 | 2.1674 | 2.1674 | 2.1674 | -0.049 (-2.21%) | 2,000 |
17 Aug 2006 | USD | 2.2163 | 2.2163 | 2.2163 | 2.2163 | 2.2163 | +0.032 (+1.47%) | 200 |
16 Aug 2006 | USD | 2.1842 | 2.1842 | 2.1842 | 2.1842 | 2.1842 | -0.011 (-0.49%) | 600 |
15 Aug 2006 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 2.195 | 2.36 | 2.195 | 2.195 | 2.195 | -0.027 (-1.20%) | 4,685 |
10 Aug 2006 | USD | 2.2217 | 2.2217 | 2.2217 | 2.2217 | 2.2217 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 2.2217 | 2.2217 | 2.2217 | 2.2217 | 2.2217 | +0.003 (+0.14%) | 1,400 |
8 Aug 2006 | USD | 2.2186 | 2.2186 | 2.2186 | 2.2186 | 2.2186 | +0.043 (+2.00%) | 2,000 |
7 Aug 2006 | USD | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 2.1751 | -0.015 (-0.68%) | 500 |
2 Aug 2006 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 500 |
1 Aug 2006 | USD | 2.19 | 2.42 | 2.19 | 2.19 | 2.19 | +0.03 (+1.39%) | 1,600 |
31 Jul 2006 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.098 (+4.74%) | 5,000 |
28 Jul 2006 | USD | 2.0623 | 2.0623 | 2.0623 | 2.0623 | 2.0623 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 2.0623 | 2.0623 | 2.0623 | 2.0623 | 2.0623 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 2.0623 | 2.0623 | 2.0623 | 2.0623 | 2.0623 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 2.0623 | 2.0623 | 2.0623 | 2.0623 | 2.0623 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 2.0623 | 2.0623 | 2.0623 | 2.0623 | 2.0623 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 2.0623 | 2.0623 | 2.0623 | 2.0623 | 2.0623 | 0.0 (0.0%) | 0 |