Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 2.0623 | 2.0623 | 2.0623 | 2.0623 | 2.0623 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 2.0623 | 2.0623 | 2.0623 | 2.0623 | 2.0623 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 2.0623 | 2.1064 | 2.0623 | 2.0623 | 2.0623 | +0.002 (+0.11%) | 1,000 |
17 Jul 2006 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 2.06 | 2.155 | 2.06 | 2.06 | 2.06 | -0.097 (-4.50%) | 2,992 |
13 Jul 2006 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | -0.003 (-0.14%) | 500 |
11 Jul 2006 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.003 (+0.14%) | 400 |
10 Jul 2006 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | -0.005 (-0.25%) | 500 |
7 Jul 2006 | USD | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 2.1625 | +0.065 (+3.11%) | 1,200 |
4 Jul 2006 | USD | 2.0972 | 2.0972 | 2.0972 | 2.0972 | 2.0972 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 2.0972 | 2.0972 | 2.0972 | 2.0972 | 2.0972 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 2.0972 | 2.0972 | 2.0972 | 2.0972 | 2.0972 | -0.064 (-2.98%) | 1,000 |
29 Jun 2006 | USD | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 2.1616 | +0.028 (+1.33%) | 300 |
21 Jun 2006 | USD | 2.1333 | 2.1602 | 2.1333 | 2.1333 | 2.1333 | +0.049 (+2.37%) | 1,100 |
20 Jun 2006 | USD | 2.084 | 2.084 | 2.084 | 2.084 | 2.084 | +0.084 (+4.20%) | 2,000 |
19 Jun 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 2 | 2.0546 | 2 | 2 | 2 | -0.016 (-0.77%) | 1,400 |
13 Jun 2006 | USD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 2.0156 | -0.067 (-3.24%) | 2,000 |
12 Jun 2006 | USD | 2.083 | 2.2555 | 2.083 | 2.083 | 2.083 | -0.103 (-4.70%) | 6,100 |
9 Jun 2006 | USD | 2.1857 | 2.275 | 2.1857 | 2.1857 | 2.1857 | +0.075 (+3.56%) | 2,800 |