Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | -0.098 (-4.32%) | 5,000 |
26 Apr 2006 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.091 (+4.19%) | 700 |
25 Apr 2006 | USD | 2.1788 | 2.2142 | 2.1788 | 2.1788 | 2.1788 | -0.004 (-0.18%) | 1,300 |
24 Apr 2006 | USD | 2.1828 | 2.3 | 2.1828 | 2.1828 | 2.1828 | -0.02 (-0.93%) | 4,000 |
21 Apr 2006 | USD | 2.2032 | 2.2296 | 2.2032 | 2.2032 | 2.2032 | -0.127 (-5.44%) | 2,000 |
20 Apr 2006 | USD | 2.33 | 2.3517 | 2.33 | 2.33 | 2.33 | +0.04 (+1.75%) | 4,800 |
19 Apr 2006 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.042 (+1.88%) | 1,300 |
18 Apr 2006 | USD | 2.2477 | 2.2477 | 2.2477 | 2.2477 | 2.2477 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 2.2477 | 2.2477 | 2.2477 | 2.2477 | 2.2477 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 2.2477 | 2.2477 | 2.2477 | 2.2477 | 2.2477 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 2.2477 | 2.2477 | 2.2477 | 2.2477 | 2.2477 | +0.128 (+6.02%) | 100 |
12 Apr 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.008 (-0.38%) | 4,000 |
11 Apr 2006 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | -0.028 (-1.29%) | 5,300 |
10 Apr 2006 | USD | 2.1558 | 2.16 | 2.1558 | 2.1558 | 2.1558 | +0.009 (+0.41%) | 16,000 |
7 Apr 2006 | USD | 2.1471 | 2.1471 | 2.1471 | 2.1471 | 2.1471 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 2.1471 | 2.2994 | 2.1471 | 2.1471 | 2.1471 | -0.033 (-1.51%) | 6,704 |
5 Apr 2006 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.073 (+3.46%) | 2,100 |
3 Apr 2006 | USD | 2.107 | 2.107 | 2.107 | 2.107 | 2.107 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 2.107 | 2.107 | 2.107 | 2.107 | 2.107 | -0.033 (-1.54%) | 1,500 |
30 Mar 2006 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.002 (-0.07%) | 2,000 |
29 Mar 2006 | USD | 2.1415 | 2.1415 | 2.1415 | 2.1415 | 2.1415 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 2.1415 | 2.1415 | 2.1415 | 2.1415 | 2.1415 | +0.011 (+0.54%) | 500 |
27 Mar 2006 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.1 (-4.48%) | 1,000 |
24 Mar 2006 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.08 (-3.46%) | 100 |
23 Mar 2006 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 2.31 | 2.33 | 2.31 | 2.31 | 2.31 | +0.128 (+5.86%) | 200 |
21 Mar 2006 | USD | 2.1822 | 2.1822 | 2.1822 | 2.1822 | 2.1822 | +0.033 (+1.52%) | 1,500 |
20 Mar 2006 | USD | 2.1495 | 2.25 | 2.1495 | 2.1495 | 2.1495 | -0.061 (-2.76%) | 9,600 |
17 Mar 2006 | USD | 2.2104 | 2.2104 | 2.2104 | 2.2104 | 2.2104 | +0.035 (+1.59%) | 300 |