Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | USD | 2.1758 | 2.1837 | 2.1758 | 2.1758 | 2.1758 | -0.004 (-0.17%) | 5,800 |
15 Mar 2006 | USD | 2.1795 | 2.2448 | 2.1795 | 2.1795 | 2.1795 | +0.019 (+0.90%) | 2,500 |
14 Mar 2006 | USD | 2.16 | 2.1906 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 4,250 |
13 Mar 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 3,800 |
10 Mar 2006 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.001 (+0.04%) | 100 |
9 Mar 2006 | USD | 2.239 | 2.239 | 2.239 | 2.239 | 2.239 | -0.011 (-0.49%) | 2,000 |
8 Mar 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.092 (-3.94%) | 1,200 |
7 Mar 2006 | USD | 2.3424 | 2.3429 | 2.3424 | 2.3424 | 2.3424 | -0.018 (-0.75%) | 1,800 |
6 Mar 2006 | USD | 2.36 | 2.375 | 2.36 | 2.36 | 2.36 | -0.11 (-4.45%) | 1,405 |
3 Mar 2006 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.09 (+3.78%) | 7,600 |
2 Mar 2006 | USD | 2.38 | 2.5 | 2.38 | 2.38 | 2.38 | +0.1 (+4.39%) | 6,500 |
1 Mar 2006 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 350 |
28 Feb 2006 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.29 (-11.32%) | 500 |
27 Feb 2006 | USD | 2.5598 | 2.5598 | 2.5598 | 2.5598 | 2.5598 | +0.196 (+8.29%) | 1,000 |
24 Feb 2006 | USD | 2.3638 | 2.3638 | 2.3638 | 2.3638 | 2.3638 | +0.008 (+0.34%) | 1,000 |
23 Feb 2006 | USD | 2.3558 | 2.3558 | 2.3558 | 2.3558 | 2.3558 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 2.3558 | 2.3558 | 2.3558 | 2.3558 | 2.3558 | +0.051 (+2.20%) | 300 |
21 Feb 2006 | USD | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | +0.055 (+2.44%) | 3,400 |
20 Feb 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 2.25 | 2.59 | 2.25 | 2.25 | 2.25 | +0.019 (+0.87%) | 8,150 |
16 Feb 2006 | USD | 2.2307 | 2.47 | 2.2307 | 2.2307 | 2.2307 | +0.126 (+5.97%) | 15,585 |
15 Feb 2006 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | +0.025 (+1.20%) | 300 |
14 Feb 2006 | USD | 2.08 | 2.153 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 7,415 |
13 Feb 2006 | USD | 2.07 | 2.075 | 2.07 | 2.07 | 2.07 | -0.131 (-5.97%) | 7,000 |
10 Feb 2006 | USD | 2.2014 | 2.2014 | 2.2014 | 2.2014 | 2.2014 | +0.013 (+0.60%) | 13,813 |
9 Feb 2006 | USD | 2.1882 | 2.2418 | 2.1882 | 2.1882 | 2.1882 | -0.086 (-3.76%) | 8,000 |
8 Feb 2006 | USD | 2.2738 | 2.345 | 2.2738 | 2.2738 | 2.2738 | -0.036 (-1.57%) | 4,800 |
7 Feb 2006 | USD | 2.31 | 2.336 | 2.31 | 2.31 | 2.31 | -0.091 (-3.81%) | 2,500 |
6 Feb 2006 | USD | 2.4015 | 2.4983 | 2.4015 | 2.4015 | 2.4015 | +0.051 (+2.19%) | 9,500 |
3 Feb 2006 | USD | 2.35 | 2.4964 | 2.35 | 2.35 | 2.35 | +0.063 (+2.77%) | 2,325 |