Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | USD | 2.2867 | 2.37 | 2.2867 | 2.2867 | 2.2867 | +0.059 (+2.63%) | 5,500 |
1 Feb 2006 | USD | 2.2281 | 2.275 | 2.2281 | 2.2281 | 2.2281 | -0.075 (-3.26%) | 6,170 |
31 Jan 2006 | USD | 2.3031 | 2.3031 | 2.3031 | 2.3031 | 2.3031 | -0.087 (-3.64%) | 500 |
30 Jan 2006 | USD | 2.39 | 2.4312 | 2.39 | 2.39 | 2.39 | -0.044 (-1.82%) | 16,600 |
27 Jan 2006 | USD | 2.4344 | 2.4344 | 2.4344 | 2.4344 | 2.4344 | -0.016 (-0.64%) | 1,000 |
26 Jan 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.142 (+6.15%) | 4,600 |
25 Jan 2006 | USD | 2.3081 | 2.4 | 2.3081 | 2.3081 | 2.3081 | -0.124 (-5.09%) | 30,600 |
24 Jan 2006 | USD | 2.432 | 2.432 | 2.432 | 2.432 | 2.432 | -0.118 (-4.63%) | 34,500 |
23 Jan 2006 | USD | 2.55 | 2.63 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 45,900 |
20 Jan 2006 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 1,400 |
19 Jan 2006 | USD | 2.6 | 2.62 | 2.6 | 2.6 | 2.6 | +0.067 (+2.65%) | 4,600 |
18 Jan 2006 | USD | 2.533 | 2.67 | 2.533 | 2.533 | 2.533 | +0.028 (+1.12%) | 12,470 |
17 Jan 2006 | USD | 2.505 | 2.67 | 2.505 | 2.505 | 2.505 | -0.108 (-4.12%) | 3,700 |
16 Jan 2006 | USD | 2.6127 | 2.6127 | 2.6127 | 2.6127 | 2.6127 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 2.6127 | 2.63 | 2.6127 | 2.6127 | 2.6127 | -0.053 (-1.99%) | 1,150 |
12 Jan 2006 | USD | 2.6657 | 2.6657 | 2.6657 | 2.6657 | 2.6657 | +0.127 (+4.99%) | 8,800 |
11 Jan 2006 | USD | 2.539 | 2.588 | 2.539 | 2.539 | 2.539 | 0.0 (0.0%) | 4,700 |
10 Jan 2006 | USD | 2.539 | 2.587 | 2.539 | 2.539 | 2.539 | -0 (0.0%) | 3,600 |
9 Jan 2006 | USD | 2.5391 | 3.65 | 2.5391 | 2.5391 | 2.5391 | -0.099 (-3.73%) | 9,000 |
6 Jan 2006 | USD | 2.6376 | 2.6376 | 2.6376 | 2.6376 | 2.6376 | -0.132 (-4.78%) | 1,863 |
5 Jan 2006 | USD | 2.77 | 2.8 | 2.77 | 2.77 | 2.77 | +0.02 (+0.73%) | 3,100 |
4 Jan 2006 | USD | 2.75 | 2.829 | 2.75 | 2.75 | 2.75 | -0.065 (-2.32%) | 12,800 |
3 Jan 2006 | USD | 2.8152 | 2.8152 | 2.8152 | 2.8152 | 2.8152 | +0.215 (+8.28%) | 5,900 |
2 Jan 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 2.6 | 2.732 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 5,670 |
29 Dec 2005 | USD | 2.7 | 2.7248 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 1,800 |
28 Dec 2005 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.038 (-1.37%) | 800 |
27 Dec 2005 | USD | 2.7679 | 2.7679 | 2.7679 | 2.7679 | 2.7679 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 2.7679 | 2.7679 | 2.7679 | 2.7679 | 2.7679 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 2.7679 | 2.79 | 2.7679 | 2.7679 | 2.7679 | +0.148 (+5.65%) | 3,950 |