Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 2,000 |
21 Dec 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.021 (+0.77%) | 300 |
20 Dec 2005 | USD | 2.729 | 2.729 | 2.729 | 2.729 | 2.729 | -0.021 (-0.76%) | 600 |
19 Dec 2005 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | +0.03 (+1.10%) | 3,500 |
16 Dec 2005 | USD | 2.72 | 2.82 | 2.72 | 2.72 | 2.72 | -0.112 (-3.95%) | 9,475 |
15 Dec 2005 | USD | 2.832 | 2.85 | 2.832 | 2.832 | 2.832 | -0.047 (-1.62%) | 13,600 |
14 Dec 2005 | USD | 2.8786 | 2.8786 | 2.8786 | 2.8786 | 2.8786 | +0.002 (+0.06%) | 13,730 |
13 Dec 2005 | USD | 2.877 | 2.89 | 2.877 | 2.877 | 2.877 | +0.01 (+0.33%) | 30,250 |
12 Dec 2005 | USD | 2.8674 | 2.8674 | 2.8674 | 2.8674 | 2.8674 | +0.267 (+10.28%) | 46,550 |
9 Dec 2005 | USD | 2.6 | 2.705 | 2.6 | 2.6 | 2.6 | -0.087 (-3.23%) | 2,200 |
8 Dec 2005 | USD | 2.6869 | 2.692 | 2.6869 | 2.6869 | 2.6869 | -0.033 (-1.22%) | 12,500 |
7 Dec 2005 | USD | 2.72 | 2.75 | 2.72 | 2.72 | 2.72 | -0.009 (-0.33%) | 5,700 |
6 Dec 2005 | USD | 2.729 | 2.8 | 2.729 | 2.729 | 2.729 | -0.046 (-1.65%) | 12,150 |
5 Dec 2005 | USD | 2.7748 | 2.84 | 2.7748 | 2.7748 | 2.7748 | +0.37 (+15.37%) | 34,650 |
2 Dec 2005 | USD | 2.4052 | 2.61 | 2.4052 | 2.4052 | 2.4052 | -0.168 (-6.52%) | 32,500 |
1 Dec 2005 | USD | 2.573 | 2.573 | 2.573 | 2.573 | 2.573 | +0.493 (+23.70%) | 47,775 |
30 Nov 2005 | USD | 2.08 | 2.25 | 2.08 | 2.08 | 2.08 | -0.023 (-1.09%) | 3,450 |
29 Nov 2005 | USD | 2.103 | 2.15 | 2.103 | 2.103 | 2.103 | +0.118 (+5.94%) | 5,500 |
28 Nov 2005 | USD | 1.985 | 2.4 | 1.985 | 1.985 | 1.985 | -0.259 (-11.54%) | 9,500 |
25 Nov 2005 | USD | 2.244 | 2.244 | 2.244 | 2.244 | 2.244 | -0.158 (-6.58%) | 1,000 |
24 Nov 2005 | USD | 2.402 | 2.402 | 2.402 | 2.402 | 2.402 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 2.402 | 2.402 | 2.402 | 2.402 | 2.402 | +0.436 (+22.18%) | 10,600 |
22 Nov 2005 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | +0.157 (+8.70%) | 500 |
21 Nov 2005 | USD | 1.8086 | 1.8086 | 1.8086 | 1.8086 | 1.8086 | +0.024 (+1.32%) | 1,000 |
18 Nov 2005 | USD | 1.785 | 1.9268 | 1.785 | 1.785 | 1.785 | +0.065 (+3.78%) | 12,600 |
17 Nov 2005 | USD | 1.72 | 2.05 | 1.72 | 1.72 | 1.72 | -0.26 (-13.13%) | 12,125 |
16 Nov 2005 | USD | 1.98 | 2.247 | 1.98 | 1.98 | 1.98 | -0.27 (-12%) | 6,423 |
15 Nov 2005 | USD | 2.25 | 2.256 | 2.25 | 2.25 | 2.25 | -0.091 (-3.88%) | 8,900 |
14 Nov 2005 | USD | 2.3408 | 2.5215 | 2.3408 | 2.3408 | 2.3408 | -0.191 (-7.55%) | 750 |
11 Nov 2005 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | +0.167 (+7.04%) | 1,000 |