Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | USD | 2.3655 | 2.3655 | 2.3655 | 2.3655 | 2.3655 | -0.131 (-5.24%) | 1,000 |
9 Nov 2005 | USD | 2.4962 | 2.5254 | 2.4962 | 2.4962 | 2.4962 | -0.014 (-0.55%) | 700 |
8 Nov 2005 | USD | 2.51 | 2.6446 | 2.51 | 2.51 | 2.51 | -0.094 (-3.61%) | 2,000 |
7 Nov 2005 | USD | 2.6039 | 2.6043 | 2.6039 | 2.6039 | 2.6039 | -0.061 (-2.30%) | 8,500 |
4 Nov 2005 | USD | 2.6653 | 2.6653 | 2.6653 | 2.6653 | 2.6653 | +0.343 (+14.78%) | 10,200 |
3 Nov 2005 | USD | 2.322 | 2.413 | 2.322 | 2.322 | 2.322 | -0.353 (-13.20%) | 6,600 |
2 Nov 2005 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | +0.075 (+2.88%) | 800 |
1 Nov 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.079 (-2.93%) | 2,400 |
31 Oct 2005 | USD | 2.6785 | 2.749 | 2.6785 | 2.6785 | 2.6785 | -0.036 (-1.34%) | 3,000 |
28 Oct 2005 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | +0.138 (+5.34%) | 18,423 |
26 Oct 2005 | USD | 2.5774 | 2.66 | 2.5774 | 2.5774 | 2.5774 | -0.063 (-2.37%) | 3,500 |
25 Oct 2005 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.137 (-4.93%) | 260 |
24 Oct 2005 | USD | 2.777 | 2.777 | 2.777 | 2.777 | 2.777 | +0.041 (+1.48%) | 2,000 |
21 Oct 2005 | USD | 2.7365 | 2.756 | 2.7365 | 2.7365 | 2.7365 | +0.046 (+1.73%) | 4,600 |
20 Oct 2005 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.087 (-3.13%) | 3,000 |
19 Oct 2005 | USD | 2.777 | 2.777 | 2.777 | 2.777 | 2.777 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 2.777 | 2.777 | 2.777 | 2.777 | 2.777 | +0.127 (+4.79%) | 3,100 |
17 Oct 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 6,500 |
14 Oct 2005 | USD | 2.6 | 2.72 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 800 |
13 Oct 2005 | USD | 2.63 | 2.765 | 2.63 | 2.63 | 2.63 | -0.12 (-4.36%) | 2,700 |
12 Oct 2005 | USD | 2.75 | 2.79 | 2.75 | 2.75 | 2.75 | +0.095 (+3.58%) | 1,007 |
11 Oct 2005 | USD | 2.655 | 2.7142 | 2.655 | 2.655 | 2.655 | -0.015 (-0.56%) | 6,300 |
10 Oct 2005 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 4,800 |
6 Oct 2005 | USD | 2.7 | 2.77 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 5,600 |
5 Oct 2005 | USD | 2.77 | 2.82 | 2.77 | 2.77 | 2.77 | -0.05 (-1.77%) | 9,200 |
4 Oct 2005 | USD | 2.82 | 2.9 | 2.82 | 2.82 | 2.82 | +0.2 (+7.63%) | 16,900 |
3 Oct 2005 | USD | 2.62 | 2.65 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 15,700 |
30 Sep 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.025 (+0.97%) | 1,800 |