| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2005 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | +0.195 (+8.19%) | 9,813 |
| 28 Sep 2005 | USD | 2.38 | 2.555 | 2.38 | 2.38 | 2.38 | -0.18 (-7.03%) | 4,121 |
| 27 Sep 2005 | USD | 2.56 | 2.57 | 2.56 | 2.56 | 2.56 | +0.005 (+0.20%) | 4,215 |
| 26 Sep 2005 | USD | 2.555 | 2.559 | 2.555 | 2.555 | 2.555 | -0.011 (-0.44%) | 6,850 |
| 23 Sep 2005 | USD | 2.5663 | 2.5663 | 2.5663 | 2.5663 | 2.5663 | -0.008 (-0.33%) | 1,500 |
| 22 Sep 2005 | USD | 2.5747 | 2.58 | 2.5747 | 2.5747 | 2.5747 | -0.005 (-0.21%) | 2,750 |
| 21 Sep 2005 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.08 (+3.20%) | 6,325 |
| 20 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.071 (-2.78%) | 400 |
| 19 Sep 2005 | USD | 2.5714 | 2.745 | 2.5714 | 2.5714 | 2.5714 | -0.069 (-2.60%) | 25,625 |
| 16 Sep 2005 | USD | 2.64 | 2.89 | 2.64 | 2.64 | 2.64 | -0.325 (-10.96%) | 10,900 |
| 15 Sep 2005 | USD | 2.965 | 3 | 2.965 | 2.965 | 2.965 | -0.07 (-2.32%) | 13,435 |
| 14 Sep 2005 | USD | 3.0354 | 3.4 | 3.0354 | 3.0354 | 3.0354 | +0.287 (+10.45%) | 12,500 |
| 13 Sep 2005 | USD | 2.7481 | 2.7481 | 2.7481 | 2.7481 | 2.7481 | +0.248 (+9.92%) | 10,150 |
| 12 Sep 2005 | USD | 2.5 | 2.545 | 2.5 | 2.5 | 2.5 | +0.407 (+19.45%) | 8,300 |
| 9 Sep 2005 | USD | 2.093 | 2.093 | 2.093 | 2.093 | 2.093 | +0.263 (+14.37%) | 4,500 |
| 8 Sep 2005 | USD | 1.83 | 1.856 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 5,000 |
| 7 Sep 2005 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 2,150 |
| 6 Sep 2005 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.091 (-4.99%) | 3,000 |
| 5 Sep 2005 | USD | 1.8208 | 1.8208 | 1.8208 | 1.8208 | 1.8208 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 1.8208 | 1.855 | 1.8208 | 1.8208 | 1.8208 | +0.036 (+2.05%) | 14,000 |
| 1 Sep 2005 | USD | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 1.7843 | +0.124 (+7.49%) | 200 |
| 31 Aug 2005 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.147 (-8.14%) | 2,000 |
| 30 Aug 2005 | USD | 1.8071 | 1.8071 | 1.8071 | 1.8071 | 1.8071 | +0.042 (+2.39%) | 7,000 |
| 29 Aug 2005 | USD | 1.765 | 1.93 | 1.765 | 1.765 | 1.765 | -0.165 (-8.55%) | 10,100 |
| 26 Aug 2005 | USD | 1.9301 | 1.9301 | 1.9301 | 1.9301 | 1.9301 | +0.121 (+6.68%) | 2,300 |
| 25 Aug 2005 | USD | 1.8093 | 1.8093 | 1.8093 | 1.8093 | 1.8093 | +0.229 (+14.51%) | 21,700 |
| 24 Aug 2005 | USD | 1.58 | 1.6442 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 3,800 |
| 23 Aug 2005 | USD | 1.58 | 1.83 | 1.58 | 1.58 | 1.58 | -0.26 (-14.13%) | 45,675 |
| 22 Aug 2005 | USD | 1.84 | 2.033 | 1.84 | 1.84 | 1.84 | +0.449 (+32.28%) | 51,700 |
| 19 Aug 2005 | USD | 1.391 | 1.391 | 1.391 | 1.391 | 1.391 | +0.451 (+47.98%) | 14,600 |
