Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | +0.03 (+10.97%) | 100 |
15 Apr 2009 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.088 (-24.34%) | 1,430 |
10 Apr 2009 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.3914 | 0.3914 | 0.3628 | 0.3628 | 0.3628 | -0.033 (-8.43%) | 2,100 |
23 Mar 2009 | USD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | +0.07 (+21.31%) | 1,000 |
17 Mar 2009 | USD | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | +0.052 (+18.89%) | 1,400 |
13 Mar 2009 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | -0.094 (-25.43%) | 376 |