Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
22 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
17 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
16 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
17 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
12 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
11 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
10 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
9 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
13 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
10 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 1 |
8 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
4 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |