Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 12,000 |
6 Aug 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.02 (-10.53%) | 147,900 |
5 Aug 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.01 (+5.56%) | 11,300 |
31 Jul 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.04 (+28.66%) | 89,000 |
30 Jul 2008 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 1.399 | -0.03 (-17.71%) | 50,000 |
29 Jul 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 44,000 |
24 Jul 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 31,100 |
23 Jul 2008 | USD | 0.18 | 0.18 | 0.13 | 0.18 | 1.8 | -0.02 (-10%) | 16,000 |
22 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.04 (+25%) | 24,500 |
21 Jul 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 26,000 |
18 Jul 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.013 (+9.14%) | 46,500 |
17 Jul 2008 | USD | 0.1466 | 0.18 | 0.1466 | 0.1466 | 1.466 | -0.033 (-18.56%) | 22,500 |
16 Jul 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 14,500 |
15 Jul 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 25,500 |
14 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 20,000 |
9 Jul 2008 | USD | 0.2 | 0.2 | 0.1897 | 0.2 | 2 | -0.06 (-23.08%) | 78,600 |
8 Jul 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 42,200 |
1 Jul 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |