Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.02 (-6.90%) | 15,000 |
20 Jun 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 7,500 |
18 Jun 2008 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 258,200 |
17 Jun 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.06 (-16.67%) | 10,800 |
16 Jun 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.36 | 0.37 | 0.34 | 0.36 | 3.6 | -0.04 (-10%) | 143,000 |
11 Jun 2008 | USD | 0.4 | 0.42 | 0.39 | 0.4 | 4 | -0.03 (-6.98%) | 37,100 |
10 Jun 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 30,000 |
9 Jun 2008 | USD | 0.43 | 0.43 | 0.41 | 0.43 | 4.3 | +0.01 (+2.38%) | 90,100 |
6 Jun 2008 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 4.2 | +0.01 (+2.44%) | 111,500 |
5 Jun 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | +0.07 (+20.59%) | 145,500 |
4 Jun 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.005 (-1.45%) | 400 |
3 Jun 2008 | USD | 0.345 | 0.35 | 0.345 | 0.345 | 3.45 | +0.035 (+11.29%) | 161,300 |
2 Jun 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 9,345 |
30 May 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.32 | 0.37 | 0.3 | 0.32 | 3.2 | +0.03 (+10.34%) | 89,000 |
27 May 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.057 (+24.62%) | 66,000 |
22 May 2008 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 2.327 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 2.327 | -0.017 (-6.92%) | 100,000 |
20 May 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |