Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2008 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 2.413 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 2.413 | -0 (-0.04%) | 230,900 |
3 Apr 2008 | USD | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 2.414 | -0.024 (-8.91%) | 240,150 |
2 Apr 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | +0.005 (+1.92%) | 10,000 |
1 Apr 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.02 (+8.33%) | 40,000 |
31 Mar 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 200,000 |
25 Mar 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 100,000 |