Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.498 | +0 (+0.20%) | 250,000 |
9 Dec 2011 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.497 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.497 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.497 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.497 | -0.001 (-1.78%) | 250,000 |
5 Dec 2011 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.506 | +0.002 (+4.98%) | 1,897,578 |
2 Dec 2011 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.482 | -0.003 (-5.12%) | 409,076 |
1 Dec 2011 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.508 | +0 (+0.59%) | 20,000 |
30 Nov 2011 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.505 | +0.001 (+1.41%) | 787,289 |
29 Nov 2011 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.498 | -0.005 (-9.45%) | 2,584,400 |
28 Nov 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.01 (-15.38%) | 2,567 |
24 Nov 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.01 (+17.97%) | 10,000 |
18 Nov 2011 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.551 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.551 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.551 | -0.001 (-1.78%) | 2,567 |
15 Nov 2011 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.561 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.561 | -0.001 (-1.06%) | 1,700,040 |
11 Nov 2011 | USD | 0.06 | 0.06 | 0.0567 | 0.0567 | 0.567 | +0 (+0.18%) | 7,444,549 |
10 Nov 2011 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | -0.001 (-1.22%) | 1,129,816 |
9 Nov 2011 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.573 | -0 (-0.35%) | 228,740 |
8 Nov 2011 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 920,917 |
4 Nov 2011 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | -0.001 (-0.86%) | 1,141,510 |
2 Nov 2011 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |