Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | -0 (-0.68%) | 283,723 |
27 Oct 2011 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.584 | -0.001 (-2.34%) | 2,537,991 |
26 Oct 2011 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.598 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.598 | +0.001 (+1.53%) | 801 |
24 Oct 2011 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | -0 (-0.34%) | 3,418,872 |
19 Oct 2011 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.591 | +0 (+0.34%) | 1,102,130 |
18 Oct 2011 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | -0.001 (-2.00%) | 1,724,524 |
17 Oct 2011 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.601 | -0 (-0.50%) | 1,448,712 |
14 Oct 2011 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.604 | +0.001 (+1.34%) | 4,251,032 |
13 Oct 2011 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.596 | -0.02 (-25.50%) | 2,500,000 |
12 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.01 (+14.29%) | 3,000 |
11 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 100 |
4 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |