Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.948 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.948 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.948 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.948 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.948 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.948 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.948 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.948 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.948 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.948 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.948 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.948 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.948 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.948 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.948 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.948 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.948 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.948 | +0.001 (+0.64%) | 2,200,000 |
13 Jul 2011 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.942 | +0.002 (+2.17%) | 2,408,290 |
12 Jul 2011 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.922 | -0.002 (-1.91%) | 299,019 |
11 Jul 2011 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | +0.009 (+10.59%) | 3,392,691 |
8 Jul 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |