Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.933 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.933 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.933 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.933 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.933 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.933 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.933 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.933 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.933 | +0.001 (+0.54%) | 583,475 |
3 May 2011 | USD | 0.0969 | 0.0969 | 0.0928 | 0.0928 | 0.928 | +0 (+0.32%) | 3,907,968 |
2 May 2011 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | -0.005 (-5.61%) | 5,800 |
28 Apr 2011 | USD | 0.0972 | 0.098 | 0.0972 | 0.098 | 0.98 | +0.002 (+1.66%) | 2,617,712 |
27 Apr 2011 | USD | 0.0985 | 0.0985 | 0.0964 | 0.0964 | 0.964 | -0.014 (-12.36%) | 2,890,345 |
26 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.03 (+37.50%) | 5,000 |
14 Apr 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.004 (-4.65%) | 30,000 |