Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | USD | 0.0836 | 0.0839 | 0.0836 | 0.0839 | 0.839 | +0 (+0.12%) | 2,787,050 |
1 Apr 2011 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.838 | +0.002 (+2.20%) | 1,893,586 |
31 Mar 2011 | USD | 0.083 | 0.083 | 0.082 | 0.082 | 0.82 | -0.002 (-1.80%) | 4,000,000 |
30 Mar 2011 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.835 | -0.004 (-4.13%) | 1,620,117 |
29 Mar 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | +0.027 (+45.17%) | 89,747 |
25 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.023 (-27.45%) | 110,000 |
24 Feb 2011 | USD | 0.0829 | 0.0829 | 0.0827 | 0.0827 | 0.827 | -0.006 (-7.18%) | 485,000 |
23 Feb 2011 | USD | 0.089 | 0.0891 | 0.089 | 0.0891 | 0.891 | -0.001 (-1.33%) | 939,233 |
22 Feb 2011 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.903 | 0.0 (0.0%) | 0 |