Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.03 (-30%) | 125,875 |
3 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.03 (+42.86%) | 3,000 |
31 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 22,000 |
29 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.011 (-13.79%) | 58,000 |
28 Dec 2010 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.812 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.812 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.812 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.812 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.812 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.812 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.812 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.812 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.812 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.0818 | 0.0818 | 0.0812 | 0.0812 | 0.812 | +0.011 (+16%) | 800,000 |
14 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |