Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.02 (+40%) | 117,390 |
9 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.011 (-18.57%) | 2,610 |
1 Nov 2010 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.614 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.614 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.614 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.614 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.614 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.614 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.614 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.614 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.614 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.614 | +0.006 (+11.64%) | 1,150,000 |