Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | +0.009 (+20%) | 750,000 |
31 Aug 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.015 (-25%) | 50,000 |
26 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 5,000 |
18 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.05 (-41.67%) | 15,000 |
17 Aug 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.005 (+4.35%) | 2,610 |
13 Aug 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.035 (+43.03%) | 29,000 |
30 Jul 2010 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.804 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.804 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.804 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.804 | 0.0 (0.0%) | 0 |