Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.035 (+41.51%) | 1,200 |
22 Apr 2010 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.848 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.848 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.848 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.848 | +0.001 (+1.07%) | 100,000 |
16 Apr 2010 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.839 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.839 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.839 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.839 | -0.026 (-23.73%) | 800,000 |
12 Apr 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.027 (+32.69%) | 400 |
9 Apr 2010 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.829 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.0823 | 0.0829 | 0.0823 | 0.0829 | 0.829 | +0.004 (+5.74%) | 400,000 |
7 Apr 2010 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.784 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.0777 | 0.0784 | 0.0777 | 0.0784 | 0.784 | -0.002 (-2%) | 950,000 |
5 Apr 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.012 (+17.30%) | 600 |
30 Mar 2010 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.682 | -0.003 (-3.94%) | 150,000 |
29 Mar 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.0709 | 0.071 | 0.0709 | 0.071 | 0.71 | -0.024 (-25.26%) | 300,000 |