Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,000 |
22 Jun 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 100 |
21 Jun 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 100 |
20 Jun 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100 |
16 Jun 2023 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 30,500 |
15 Jun 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 59,700 |
14 Jun 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 1,300 |
13 Jun 2023 | USD | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 34,900 |
12 Jun 2023 | USD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 2,700 |
9 Jun 2023 | USD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 3,600 |
8 Jun 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 8,900 |
6 Jun 2023 | USD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 7,100 |
5 Jun 2023 | USD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 1,600 |
2 Jun 2023 | USD | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 12,400 |
1 Jun 2023 | USD | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 4,800 |
31 May 2023 | USD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.03 (+1.62%) | 2,900 |
30 May 2023 | USD | 1.85 | 1.89 | 1.8 | 1.85 | 1.85 | +0.11 (+6.32%) | 30,500 |
26 May 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 1.68 | 1.74 | 1.68 | 1.74 | 1.74 | +0.13 (+8.07%) | 1,000 |
24 May 2023 | USD | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -0.15 (-8.52%) | 1,200 |
23 May 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 500 |
17 May 2023 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,700 |
16 May 2023 | USD | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -0.06 (-3.21%) | 6,100 |
15 May 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 400 |
12 May 2023 | USD | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 45,400 |
11 May 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |