| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 5,600 |
| 13 Sep 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 1,400 |
| 12 Sep 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 11,100 |
| 11 Sep 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 26.25 | +0.125 (+5%) | 38,800 |
| 10 Sep 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | +0.125 (+5.26%) | 19,000 |
| 7 Sep 1984 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 28,100 |
| 6 Sep 1984 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 12,200 |
| 5 Sep 1984 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 2,000 |
| 4 Sep 1984 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 4,400 |
| 3 Sep 1984 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 6,100 |
| 30 Aug 1984 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 2,700 |
| 29 Aug 1984 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 9,500 |
| 28 Aug 1984 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 5,000 |
| 27 Aug 1984 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 11,100 |
| 24 Aug 1984 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 34,700 |
| 23 Aug 1984 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 23.75 | -0.125 (-5%) | 29,300 |
| 22 Aug 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 12,600 |
| 21 Aug 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 17,500 |
| 20 Aug 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 13,300 |
| 17 Aug 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 15,100 |
| 16 Aug 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | -0.125 (-4.76%) | 22,600 |
| 15 Aug 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 56,800 |
| 14 Aug 1984 | USD | 2.625 | 3 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 9,500 |
| 13 Aug 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 4,000 |
| 10 Aug 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 6,700 |
| 9 Aug 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 26.25 | +0.125 (+5%) | 2,600 |
| 8 Aug 1984 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 25 | -0.125 (-4.76%) | 1,600 |
| 7 Aug 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 26.25 | -0.125 (-4.55%) | 3,600 |
| 6 Aug 1984 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 27.5 | +0.125 (+4.76%) | 42,200 |
