| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1984 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 26.25 | +0.125 (+5%) | 3,900 |
| 2 Aug 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 3,100 |
| 1 Aug 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | +0.125 (+5.26%) | 5,200 |
| 31 Jul 1984 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 1,200 |
| 30 Jul 1984 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 23.75 | +0.125 (+5.56%) | 100 |
| 27 Jul 1984 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
| 26 Jul 1984 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 22.5 | +0.125 (+5.88%) | 2,000 |
| 25 Jul 1984 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 11,000 |
| 24 Jul 1984 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 0 |
| 23 Jul 1984 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 2,000 |
| 20 Jul 1984 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 8,100 |
| 19 Jul 1984 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 21.25 | -0.25 (-10.53%) | 4,200 |
| 18 Jul 1984 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 5,100 |
| 17 Jul 1984 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 4,400 |
| 16 Jul 1984 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 23.75 | -0.125 (-5%) | 5,200 |
| 13 Jul 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 2,400 |
| 12 Jul 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 4,900 |
| 11 Jul 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 1,400 |
| 10 Jul 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 5,600 |
| 9 Jul 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 3,000 |
| 6 Jul 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 2,600 |
| 5 Jul 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 2,200 |
| 4 Jul 1984 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 2,900 |
| 2 Jul 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 1,000 |
| 29 Jun 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 1,100 |
| 28 Jun 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 8,100 |
| 27 Jun 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 18,000 |
| 26 Jun 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 200 |
| 25 Jun 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 16,800 |
