| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 2,600 |
| 21 Jun 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 1,400 |
| 20 Jun 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 200 |
| 19 Jun 1984 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 4,500 |
| 18 Jun 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | -0.125 (-4.76%) | 9,800 |
| 15 Jun 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 2,200 |
| 14 Jun 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 26.25 | -0.125 (-4.55%) | 5,300 |
| 13 Jun 1984 | USD | 2.75 | 3 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 5,000 |
| 12 Jun 1984 | USD | 2.75 | 3 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 20,500 |
| 11 Jun 1984 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 27.5 | -0.125 (-4.35%) | 4,100 |
| 8 Jun 1984 | USD | 2.875 | 3 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 10,200 |
| 7 Jun 1984 | USD | 2.875 | 3 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 1,600 |
| 6 Jun 1984 | USD | 2.875 | 3 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 8,700 |
| 5 Jun 1984 | USD | 2.875 | 3 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 3,900 |
| 4 Jun 1984 | USD | 2.875 | 3 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 40,000 |
| 1 Jun 1984 | USD | 2.875 | 3 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 10,800 |
| 31 May 1984 | USD | 2.875 | 3 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 9,700 |
| 30 May 1984 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 28.75 | -0.125 (-4.17%) | 3,700 |
| 29 May 1984 | USD | 3 | 3.125 | 3 | 3 | 30 | 0.0 (0.0%) | 3,100 |
| 28 May 1984 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 3 | 3.125 | 3 | 3 | 30 | 0.0 (0.0%) | 27,400 |
| 24 May 1984 | USD | 3 | 3.125 | 3 | 3 | 30 | 0.0 (0.0%) | 5,700 |
| 23 May 1984 | USD | 3 | 3.125 | 3 | 3 | 30 | 0.0 (0.0%) | 5,700 |
| 22 May 1984 | USD | 3 | 3.125 | 3 | 3 | 30 | 0.0 (0.0%) | 3,000 |
| 21 May 1984 | USD | 3 | 3.125 | 3 | 3 | 30 | 0.0 (0.0%) | 1,100 |
| 18 May 1984 | USD | 3 | 3.125 | 3 | 3 | 30 | 0.0 (0.0%) | 7,000 |
| 17 May 1984 | USD | 3 | 3.125 | 3 | 3 | 30 | 0.0 (0.0%) | 6,900 |
| 16 May 1984 | USD | 3 | 3.125 | 3 | 3 | 30 | 0.0 (0.0%) | 7,200 |
| 15 May 1984 | USD | 3 | 3.125 | 3 | 3 | 30 | 0.0 (0.0%) | 1,300 |
| 14 May 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 3,300 |
