Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | -0.125 (-4%) | 6,100 |
10 May 1984 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 31.25 | 0.0 (0.0%) | 2,800 |
9 May 1984 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 31.25 | 0.0 (0.0%) | 9,600 |
8 May 1984 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 31.25 | +0.125 (+4.17%) | 7,800 |
7 May 1984 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
4 May 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 1,500 |
3 May 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 13,300 |
2 May 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 1,300 |
1 May 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | -0.125 (-4%) | 2,100 |
30 Apr 1984 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 31.25 | +0.125 (+4.17%) | 2,300 |
27 Apr 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 900 |
26 Apr 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 4,300 |
25 Apr 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 2,700 |
24 Apr 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 1,800 |
23 Apr 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | -0.125 (-4%) | 5,500 |
20 Apr 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 31.25 | -0.375 (-10.71%) | 5,800 |
18 Apr 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
17 Apr 1984 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 3,100 |
16 Apr 1984 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 2,200 |
13 Apr 1984 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 35 | -0.375 (-9.68%) | 7,000 |
12 Apr 1984 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 0 |
11 Apr 1984 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 0 |
10 Apr 1984 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 38.75 | -0.25 (-6.06%) | 6,900 |
9 Apr 1984 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 41.25 | -0.375 (-8.33%) | 13,100 |
6 Apr 1984 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 6,500 |
5 Apr 1984 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 2,300 |
4 Apr 1984 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 3,600 |
3 Apr 1984 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 7,300 |
2 Apr 1984 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 45 | -0.25 (-5.26%) | 14,600 |