Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 14,100 |
29 Mar 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 23,900 |
28 Mar 1984 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 11,400 |
27 Mar 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | +0.125 (+2.70%) | 22,900 |
26 Mar 1984 | USD | 4.625 | 5 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 48,300 |
23 Mar 1984 | USD | 4.625 | 5 | 4.625 | 4.625 | 46.25 | +0.625 (+15.63%) | 32,400 |
22 Mar 1984 | USD | 4 | 4.375 | 4 | 4 | 40 | 0.0 (0.0%) | 38,400 |
21 Mar 1984 | USD | 4 | 4.5 | 4 | 4 | 40 | -0.25 (-5.88%) | 24,100 |
20 Mar 1984 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 42.5 | +0.5 (+13.33%) | 44,300 |
19 Mar 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 18,500 |
16 Mar 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 26,900 |
15 Mar 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 48,500 |
14 Mar 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 8,200 |
13 Mar 1984 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 11,600 |
12 Mar 1984 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 17,900 |
9 Mar 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 11,900 |
8 Mar 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 22,500 |
7 Mar 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 37.5 | -0.125 (-3.23%) | 8,100 |
6 Mar 1984 | USD | 3.875 | 4 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 19,500 |
5 Mar 1984 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 38.75 | +0.375 (+10.71%) | 33,200 |
2 Mar 1984 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 9,800 |
1 Mar 1984 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 12,900 |
29 Feb 1984 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 35 | +0.375 (+12%) | 54,900 |
28 Feb 1984 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 31.25 | +0.375 (+13.64%) | 87,300 |
27 Feb 1984 | USD | 2.75 | 3 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 6,900 |
24 Feb 1984 | USD | 2.75 | 3 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 9,000 |
23 Feb 1984 | USD | 2.75 | 3 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 4,000 |
22 Feb 1984 | USD | 2.75 | 3 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 3,300 |
21 Feb 1984 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 27.5 | -0.125 (-4.35%) | 2,800 |
20 Feb 1984 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 0 |