Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1984 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 11,500 |
16 Feb 1984 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 20,500 |
15 Feb 1984 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 28.75 | +0.125 (+4.55%) | 7,900 |
14 Feb 1984 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 23,100 |
13 Feb 1984 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 18,300 |
10 Feb 1984 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 8,800 |
9 Feb 1984 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 5,500 |
8 Feb 1984 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 27.5 | +0.125 (+4.76%) | 14,100 |
7 Feb 1984 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 35,400 |
6 Feb 1984 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 4,500 |
3 Feb 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 1,500 |
2 Feb 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 2,200 |
1 Feb 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 1,000 |
31 Jan 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 4,300 |
30 Jan 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 26.25 | +0.125 (+5%) | 700 |
27 Jan 1984 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 50 |
26 Jan 1984 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 500 |
25 Jan 1984 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 2,200 |
24 Jan 1984 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 25 | -0.25 (-9.09%) | 7,000 |
23 Jan 1984 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 4,000 |
20 Jan 1984 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 11,600 |
19 Jan 1984 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 27.5 | -0.25 (-8.33%) | 15,500 |
18 Jan 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 5,500 |
17 Jan 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 8,000 |
16 Jan 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 4,500 |
13 Jan 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 6,400 |
12 Jan 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 3,700 |
11 Jan 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 1,500 |
10 Jan 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 5,000 |
9 Jan 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 13,000 |