Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 2,300 |
5 Jan 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 3,200 |
4 Jan 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 8,400 |
3 Jan 1984 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 5,700 |
30 Dec 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 18,900 |
29 Dec 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 7,300 |
28 Dec 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 4,600 |
27 Dec 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 1,400 |
26 Dec 1983 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 13,300 |
22 Dec 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 8,000 |
21 Dec 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 20,800 |
20 Dec 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 6,300 |
19 Dec 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 9,000 |
16 Dec 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | +0.25 (+9.09%) | 20,900 |
15 Dec 1983 | USD | 2.75 | 3 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 36,500 |
14 Dec 1983 | USD | 2.75 | 3 | 2.75 | 2.75 | 27.5 | +0.125 (+4.76%) | 5,300 |
13 Dec 1983 | USD | 2.625 | 3 | 2.625 | 2.625 | 26.25 | +0.125 (+5%) | 8,200 |
12 Dec 1983 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 25 | -0.25 (-9.09%) | 4,900 |
9 Dec 1983 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 3,300 |
8 Dec 1983 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 27.5 | -0.25 (-8.33%) | 5,500 |
7 Dec 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 11,500 |
6 Dec 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 14,300 |
5 Dec 1983 | USD | 3 | 3.5 | 3 | 3 | 30 | -0.25 (-7.69%) | 2,500 |
2 Dec 1983 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 3,500 |
1 Dec 1983 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 32.5 | -0.25 (-7.14%) | 3,800 |
30 Nov 1983 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 600 |
29 Nov 1983 | USD | 3.5 | 4 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 5,200 |
28 Nov 1983 | USD | 3.5 | 4 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 3,200 |
25 Nov 1983 | USD | 3.5 | 4 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 2,000 |