Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1983 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 3.5 | 4 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 11,000 |
22 Nov 1983 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 6,200 |
21 Nov 1983 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 35 | +0.5 (+16.67%) | 27,100 |
18 Nov 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 2,400 |
17 Nov 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 6,400 |
16 Nov 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 4,700 |
15 Nov 1983 | USD | 3 | 3.125 | 3 | 3 | 30 | 0.0 (0.0%) | 17,100 |
14 Nov 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 9,600 |
11 Nov 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 2,300 |
10 Nov 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 9,000 |
9 Nov 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 5,500 |
8 Nov 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 16,500 |
7 Nov 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 17,300 |
4 Nov 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 8,100 |
3 Nov 1983 | USD | 3 | 3.375 | 3 | 3 | 30 | 0.0 (0.0%) | 35,100 |
2 Nov 1983 | USD | 3 | 3.5 | 3 | 3 | 30 | -0.25 (-7.69%) | 3,300 |
1 Nov 1983 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 26,500 |
31 Oct 1983 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 7,000 |
28 Oct 1983 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 20,400 |
27 Oct 1983 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 8,700 |
26 Oct 1983 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 13,400 |
25 Oct 1983 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 6,700 |
24 Oct 1983 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 32.5 | -0.25 (-7.14%) | 2,500 |
21 Oct 1983 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 35 | -0.25 (-6.67%) | 9,900 |
20 Oct 1983 | USD | 3.75 | 4 | 3.75 | 3.75 | 37.5 | -0.25 (-6.25%) | 1,100 |
19 Oct 1983 | USD | 4 | 4.25 | 4 | 4 | 40 | 0.0 (0.0%) | 5,700 |
18 Oct 1983 | USD | 4 | 4.25 | 4 | 4 | 40 | 0.0 (0.0%) | 700 |
17 Oct 1983 | USD | 4 | 4.25 | 4 | 4 | 40 | 0.0 (0.0%) | 3,800 |
14 Oct 1983 | USD | 4 | 4.25 | 4 | 4 | 40 | 0.0 (0.0%) | 8,200 |